시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,255	205	- 4.60%	83,178	352
13:28	4,260	200	- 4.48%	82,981	351
13:27	4,270	190	- 4.26%	82,575	350
13:25	4,265	195	- 4.37%	82,484	349
13:24	4,265	195	- 4.37%	82,481	349
13:23	4,260	200	- 4.48%	82,462	349
13:22	4,265	195	- 4.37%	82,418	349
13:20	4,260	200	- 4.48%	82,395	349
13:19	4,255	205	- 4.60%	82,393	349
13:17	4,260	200	- 4.48%	82,336	348