시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,240	220	- 4.93%	83,704	354
13:39	4,285	175	- 3.92%	83,702	354
13:38	4,260	200	- 4.48%	83,598	354
13:37	4,245	215	- 4.82%	83,498	353
13:35	4,250	210	- 4.71%	83,497	353
13:34	4,260	200	- 4.48%	83,494	353
13:33	4,250	210	- 4.71%	83,446	353
13:32	4,255	205	- 4.60%	83,305	353
13:31	4,260	200	- 4.48%	83,228	352
13:30	4,260	200	- 4.48%	83,184	352