시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,225	235	- 5.27%	84,274	357
13:56	4,230	230	- 5.16%	84,245	357
13:55	4,235	225	- 5.05%	83,907	355
13:54	4,250	210	- 4.71%	83,892	355
13:51	4,260	200	- 4.48%	83,888	355
13:50	4,240	220	- 4.93%	83,887	355
13:49	4,285	175	- 3.92%	83,885	355
13:48	4,260	200	- 4.48%	83,835	355
13:47	4,240	220	- 4.93%	83,735	354
13:46	4,240	220	- 4.93%	83,707	354