시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,255	205	- 4.60%	84,789	359
14:10	4,220	240	- 5.38%	84,589	358
14:09	4,220	240	- 5.38%	84,575	358
14:08	4,225	235	- 5.27%	84,533	358
14:07	4,220	240	- 5.38%	84,532	358
14:05	4,220	240	- 5.38%	84,517	358
14:02	4,220	240	- 5.38%	84,449	357
14:01	4,220	240	- 5.38%	84,416	357
14:00	4,225	235	- 5.27%	84,336	357
13:58	4,225	235	- 5.27%	84,334	357