시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,220	240	- 5.38%	85,130	360
14:32	4,220	240	- 5.38%	85,115	360
14:30	4,220	240	- 5.38%	85,072	360
14:28	4,225	235	- 5.27%	85,049	360
14:25	4,225	235	- 5.27%	84,977	360
14:24	4,225	235	- 5.27%	84,932	360
14:21	4,225	235	- 5.27%	84,911	359
14:19	4,250	210	- 4.71%	84,908	359
14:17	4,225	235	- 5.27%	84,808	359
14:13	4,235	225	- 5.05%	84,791	359