시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,230	230	- 5.16%	85,400	362
14:44	4,240	220	- 4.93%	85,385	361
14:42	4,250	210	- 4.71%	85,362	361
14:41	4,250	210	- 4.71%	85,358	361
14:40	4,225	235	- 5.27%	85,356	361
14:39	4,260	200	- 4.48%	85,334	361
14:37	4,260	200	- 4.48%	85,234	361
14:36	4,225	235	- 5.27%	85,194	361
14:35	4,220	240	- 5.38%	85,192	361
14:34	4,230	230	- 5.16%	85,187	361