시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,240	220	- 4.93%	16,939	72
09:05	4,245	215	- 4.82%	16,935	72
09:04	4,240	220	- 4.93%	16,798	71
09:03	4,240	220	- 4.93%	16,766	71
09:02	4,250	210	- 4.71%	16,006	68
09:01	4,245	215	- 4.82%	9,302	40
09:00	4,230	230	- 5.16%	2,202	9