시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,225	235	- 5.27%	85,706	363
14:54	4,225	235	- 5.27%	85,638	363
14:53	4,225	235	- 5.27%	85,634	362
14:52	4,230	230	- 5.16%	85,620	362
14:51	4,225	235	- 5.27%	85,618	362
14:50	4,225	235	- 5.27%	85,518	362
14:49	4,230	230	- 5.16%	85,513	362
14:48	4,230	230	- 5.16%	85,512	362
14:47	4,230	230	- 5.16%	85,488	362
14:46	4,235	225	- 5.05%	85,409	362