시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,305	155	- 3.48%	23,506	100
09:15	4,295	165	- 3.70%	23,465	100
09:14	4,305	155	- 3.48%	23,240	99
09:13	4,310	150	- 3.36%	23,238	99
09:12	4,330	130	- 2.92%	23,124	98
09:11	4,325	135	- 3.03%	23,113	98
09:10	4,290	170	- 3.81%	22,975	98
09:09	4,270	190	- 4.26%	22,945	97
09:08	4,295	165	- 3.70%	22,806	97
09:07	4,230	230	- 5.16%	18,724	80