시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,230	230	- 5.16%	33,052	140
09:25	4,260	200	- 4.48%	29,390	125
09:24	4,255	205	- 4.60%	28,646	122
09:23	4,255	205	- 4.60%	28,596	122
09:22	4,250	210	- 4.71%	27,518	117
09:21	4,270	190	- 4.26%	25,660	109
09:20	4,275	185	- 4.15%	24,659	105
09:19	4,280	180	- 4.04%	23,685	101
09:18	4,285	175	- 3.92%	23,596	100
09:17	4,280	180	- 4.04%	23,582	100