시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,285	175	- 3.92%	45,347	192
09:35	4,295	165	- 3.70%	45,341	192
09:34	4,260	200	- 4.48%	44,989	191
09:33	4,260	200	- 4.48%	44,641	189
09:32	4,290	170	- 3.81%	44,532	189
09:31	4,260	200	- 4.48%	44,530	189
09:30	4,205	255	- 5.72%	43,516	185
09:29	4,220	240	- 5.38%	35,643	151
09:28	4,225	235	- 5.27%	33,905	144
09:27	4,220	240	- 5.38%	33,635	143