시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,270	190	- 4.26%	45,681	194
09:45	4,265	195	- 4.37%	45,648	194
09:44	4,265	195	- 4.37%	45,612	193
09:43	4,265	195	- 4.37%	45,543	193
09:42	4,270	190	- 4.26%	45,505	193
09:41	4,270	190	- 4.26%	45,461	193
09:40	4,270	190	- 4.26%	45,445	193
09:39	4,265	195	- 4.37%	45,422	193
09:38	4,280	180	- 4.04%	45,410	193
09:37	4,260	200	- 4.48%	45,372	192