시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,255	205	- 4.60%	46,527	197
09:55	4,285	175	- 3.92%	46,524	197
09:54	4,295	165	- 3.70%	46,501	197
09:53	4,250	210	- 4.71%	46,424	197
09:52	4,245	215	- 4.82%	46,356	197
09:51	4,250	210	- 4.71%	46,313	196
09:50	4,255	205	- 4.60%	46,312	196
09:49	4,255	205	- 4.60%	46,262	196
09:48	4,260	200	- 4.48%	46,204	196
09:47	4,265	195	- 4.37%	46,088	196