시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,275	185	- 4.15%	57,849	245
10:08	4,260	200	- 4.48%	57,843	245
10:07	4,290	170	- 3.81%	57,836	245
10:06	4,285	175	- 3.92%	57,816	245
10:05	4,270	190	- 4.26%	57,788	245
10:03	4,265	195	- 4.37%	46,884	199
10:02	4,255	205	- 4.60%	46,650	198
10:01	4,250	210	- 4.71%	46,639	198
10:00	4,255	205	- 4.60%	46,560	198
09:58	4,255	205	- 4.60%	46,548	197