시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,290	170	- 3.81%	58,365	247
10:21	4,290	170	- 3.81%	58,315	247
10:20	4,250	210	- 4.71%	57,987	246
10:19	4,265	195	- 4.37%	57,939	246
10:18	4,255	205	- 4.60%	57,924	246
10:16	4,255	205	- 4.60%	57,908	245
10:15	4,260	200	- 4.48%	57,884	245
10:13	4,260	200	- 4.48%	57,881	245
10:12	4,260	200	- 4.48%	57,876	245
10:11	4,280	180	- 4.04%	57,873	245