시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,255	205	- 4.60%	58,849	249
10:35	4,255	205	- 4.60%	58,829	249
10:34	4,260	200	- 4.48%	58,812	249
10:31	4,265	195	- 4.37%	58,795	249
10:30	4,275	185	- 4.15%	58,751	249
10:29	4,275	185	- 4.15%	58,744	249
10:28	4,280	180	- 4.04%	58,739	249
10:27	4,265	195	- 4.37%	58,735	249
10:25	4,290	170	- 3.81%	58,731	249
10:24	4,250	210	- 4.71%	58,725	249