시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,240	220	- 4.93%	59,158	251
10:49	4,240	220	- 4.93%	59,116	251
10:47	4,240	220	- 4.93%	59,102	251
10:46	4,245	215	- 4.82%	59,099	251
10:45	4,255	205	- 4.60%	59,047	250
10:44	4,250	210	- 4.71%	59,044	250
10:43	4,250	210	- 4.71%	59,031	250
10:40	4,255	205	- 4.60%	58,988	250
10:39	4,255	205	- 4.60%	58,965	250
10:37	4,255	205	- 4.60%	58,868	250