시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,240	220	- 4.93%	61,915	262
10:59	4,230	230	- 5.16%	61,886	262
10:58	4,240	220	- 4.93%	61,273	260
10:57	4,240	220	- 4.93%	61,242	260
10:56	4,235	225	- 5.05%	61,176	259
10:55	4,235	225	- 5.05%	61,144	259
10:54	4,235	225	- 5.05%	61,143	259
10:53	4,240	220	- 4.93%	61,126	259
10:52	4,230	230	- 5.16%	61,112	259
10:51	4,240	220	- 4.93%	60,214	255