시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,255	205	- 4.60%	85,946	364
15:06	4,245	215	- 4.82%	85,854	363
15:05	4,250	210	- 4.71%	85,848	363
15:03	4,250	210	- 4.71%	85,833	363
15:02	4,250	210	- 4.71%	85,752	363
15:00	4,255	205	- 4.60%	85,744	363
14:59	4,255	205	- 4.60%	85,738	363
14:58	4,265	195	- 4.37%	85,730	363
14:57	4,255	205	- 4.60%	85,728	363
14:56	4,225	235	- 5.27%	85,722	363