시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,225	235	- 5.27%	71,100	301
11:11	4,230	230	- 5.16%	71,092	301
11:10	4,225	235	- 5.27%	71,082	301
11:09	4,225	235	- 5.27%	71,043	301
11:07	4,210	250	- 5.61%	70,905	300
11:06	4,240	220	- 4.93%	61,991	263
11:04	4,240	220	- 4.93%	61,948	263
11:03	4,250	210	- 4.71%	61,932	263
11:02	4,250	210	- 4.71%	61,922	262
11:01	4,245	215	- 4.82%	61,919	262