시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,200	260	- 5.83%	77,802	329
11:21	4,200	260	- 5.83%	77,785	329
11:20	4,210	250	- 5.61%	77,770	329
11:19	4,210	250	- 5.61%	77,745	329
11:18	4,210	250	- 5.61%	77,742	329
11:17	4,200	260	- 5.83%	77,731	329
11:16	4,200	260	- 5.83%	77,564	328
11:15	4,210	250	- 5.61%	73,007	309
11:14	4,210	250	- 5.61%	72,185	306
11:13	4,220	240	- 5.38%	71,173	301