시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,205	255	- 5.72%	78,045	330
11:33	4,205	255	- 5.72%	78,030	330
11:32	4,200	260	- 5.83%	78,017	330
11:31	4,205	255	- 5.72%	77,962	330
11:30	4,205	255	- 5.72%	77,960	330
11:29	4,200	260	- 5.83%	77,928	330
11:28	4,200	260	- 5.83%	77,924	330
11:27	4,200	260	- 5.83%	77,884	330
11:25	4,200	260	- 5.83%	77,869	330
11:24	4,200	260	- 5.83%	77,827	329