시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,200	260	- 5.83%	78,562	333
11:50	4,205	255	- 5.72%	78,521	332
11:48	4,205	255	- 5.72%	78,518	332
11:47	4,200	260	- 5.83%	78,236	331
11:45	4,205	255	- 5.72%	78,225	331
11:44	4,205	255	- 5.72%	78,190	331
11:42	4,210	250	- 5.61%	78,170	331
11:40	4,210	250	- 5.61%	78,150	331
11:39	4,215	245	- 5.49%	78,096	331
11:36	4,220	240	- 5.38%	78,092	331