시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,210	250	- 5.61%	79,259	335
12:05	4,225	235	- 5.27%	79,230	335
12:03	4,210	250	- 5.61%	79,130	335
12:00	4,210	250	- 5.61%	79,053	335
11:59	4,210	250	- 5.61%	79,025	334
11:56	4,220	240	- 5.38%	78,918	334
11:55	4,210	250	- 5.61%	78,818	334
11:54	4,200	260	- 5.83%	78,741	333
11:53	4,200	260	- 5.83%	78,583	333
11:52	4,200	260	- 5.83%	78,579	333