시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,265	195	- 4.37%	80,608	341
12:18	4,225	235	- 5.27%	80,607	341
12:17	4,290	170	- 3.81%	80,565	341
12:16	4,255	205	- 4.60%	80,265	340
12:15	4,220	240	- 5.38%	79,764	338
12:14	4,205	255	- 5.72%	79,762	338
12:11	4,230	230	- 5.16%	79,754	338
12:10	4,205	255	- 5.72%	79,352	336
12:09	4,210	250	- 5.61%	79,301	336
12:07	4,210	250	- 5.61%	79,271	336