시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,235	225	- 5.05%	81,269	344
12:32	4,220	240	- 5.38%	81,184	344
12:31	4,205	255	- 5.72%	81,095	343
12:30	4,210	250	- 5.61%	81,074	343
12:28	4,210	250	- 5.61%	81,031	343
12:26	4,215	245	- 5.49%	81,006	343
12:25	4,225	235	- 5.27%	81,001	343
12:23	4,230	230	- 5.16%	80,991	343
12:22	4,230	230	- 5.16%	80,710	342
12:21	4,290	170	- 3.81%	80,708	342