시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,230	230	- 5.16%	81,710	346
12:47	4,245	215	- 4.82%	81,701	346
12:46	4,230	230	- 5.16%	81,653	346
12:45	4,230	230	- 5.16%	81,638	346
12:43	4,230	230	- 5.16%	81,557	345
12:42	4,230	230	- 5.16%	81,527	345
12:41	4,230	230	- 5.16%	81,347	344
12:38	4,230	230	- 5.16%	81,289	344
12:37	4,230	230	- 5.16%	81,274	344
12:34	4,235	225	- 5.05%	81,272	344