시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,235	225	- 5.05%	82,027	347
13:04	4,230	230	- 5.16%	81,971	347
13:01	4,230	230	- 5.16%	81,900	347
13:00	4,230	230	- 5.16%	81,885	347
12:57	4,250	210	- 4.71%	81,879	347
12:55	4,285	175	- 3.92%	81,873	347
12:54	4,235	225	- 5.05%	81,823	346
12:53	4,230	230	- 5.16%	81,779	346
12:52	4,230	230	- 5.16%	81,768	346
12:51	4,235	225	- 5.05%	81,727	346