시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,265	195	- 4.37%	82,330	348
13:15	4,270	190	- 4.26%	82,323	348
13:14	4,270	190	- 4.26%	82,322	348
13:13	4,270	190	- 4.26%	82,281	348
13:12	4,255	205	- 4.60%	82,280	348
13:11	4,250	210	- 4.71%	82,214	348
13:10	4,250	210	- 4.71%	82,160	348
13:09	4,235	225	- 5.05%	82,122	348
13:08	4,235	225	- 5.05%	82,107	348
13:07	4,255	205	- 4.60%	82,072	347