시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	185	- 4.15%	87,614	371
15:19	4,250	210	- 4.71%	86,520	366
15:18	4,220	240	- 5.38%	86,227	365
15:17	4,255	205	- 4.60%	86,202	365
15:16	4,220	240	- 5.38%	86,152	365
15:15	4,220	240	- 5.38%	86,138	365
15:14	4,220	240	- 5.38%	86,130	365
15:11	4,230	230	- 5.16%	86,032	364
15:10	4,230	230	- 5.16%	86,015	364
15:08	4,255	205	- 4.60%	85,992	364