시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,730	20	+ 0.54%	23,017	85
11:08	3,730	20	+ 0.54%	23,016	85
11:06	3,725	15	+ 0.40%	22,398	83
11:05	3,730	20	+ 0.54%	22,334	83
11:04	3,730	20	+ 0.54%	22,249	82
11:02	3,735	25	+ 0.67%	22,184	82
11:01	3,730	20	+ 0.54%	21,484	79
11:00	3,730	20	+ 0.54%	21,482	79
10:59	3,725	15	+ 0.40%	20,630	76
10:57	3,720	10	+ 0.27%	20,565	76