시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,725	15	+ 0.40%	31,412	116
11:27	3,710	0	0.00%	30,152	112
11:23	3,730	20	+ 0.54%	25,152	93
11:22	3,715	5	+ 0.14%	24,352	90
11:19	3,725	15	+ 0.40%	24,350	90
11:18	3,720	10	+ 0.27%	24,097	89
11:15	3,725	15	+ 0.40%	23,954	89
11:14	3,725	15	+ 0.40%	23,686	88
11:13	3,730	20	+ 0.54%	23,684	88
11:11	3,725	15	+ 0.40%	23,082	85