시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,715	5	+ 0.14%	39,331	146
11:49	3,715	5	+ 0.14%	39,244	145
11:43	3,735	25	+ 0.67%	39,210	145
11:42	3,715	5	+ 0.14%	37,210	138
11:40	3,720	10	+ 0.27%	37,145	138
11:38	3,725	15	+ 0.40%	37,110	138
11:34	3,735	25	+ 0.67%	37,109	137
11:32	3,715	5	+ 0.14%	32,108	119
11:31	3,710	0	0.00%	31,970	118
11:29	3,720	10	+ 0.27%	31,760	118