시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,705	5	- 0.14%	41,832	155
12:32	3,710	0	0.00%	41,680	154
12:24	3,705	5	- 0.14%	40,165	149
12:23	3,725	15	+ 0.40%	39,965	148
12:22	3,715	5	+ 0.14%	39,941	148
12:08	3,720	10	+ 0.27%	39,927	148
12:01	3,725	15	+ 0.40%	39,926	148
11:59	3,710	0	0.00%	39,510	146
11:56	3,710	0	0.00%	39,462	146
11:54	3,710	0	0.00%	39,398	146