시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,695	15	- 0.40%	47,440	176
13:20	3,700	10	- 0.27%	46,901	174
13:14	3,700	10	- 0.27%	46,892	174
13:11	3,700	10	- 0.27%	46,890	174
13:10	3,700	10	- 0.27%	43,844	163
13:05	3,700	10	- 0.27%	43,792	162
13:00	3,705	5	- 0.14%	43,292	160
12:53	3,700	10	- 0.27%	43,266	160
12:44	3,705	5	- 0.14%	42,888	159
12:38	3,705	5	- 0.14%	42,887	159