시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,715	5	+ 0.14%	49,160	182
14:00	3,705	5	- 0.14%	49,159	182
13:59	3,705	5	- 0.14%	49,141	182
13:56	3,705	5	- 0.14%	48,458	180
13:48	3,700	10	- 0.27%	48,457	180
13:47	3,715	5	+ 0.14%	48,427	179
13:37	3,715	5	+ 0.14%	48,420	179
13:36	3,705	5	- 0.14%	47,911	178
13:27	3,705	5	- 0.14%	47,704	177
13:25	3,705	5	- 0.14%	47,504	176