시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,700	10	- 0.27%	54,992	204
14:30	3,700	10	- 0.27%	54,989	204
14:25	3,700	10	- 0.27%	54,889	203
14:23	3,695	15	- 0.40%	53,889	200
14:22	3,695	15	- 0.40%	53,882	200
14:17	3,700	10	- 0.27%	52,382	194
14:15	3,700	10	- 0.27%	52,381	194
14:13	3,700	10	- 0.27%	52,360	194
14:12	3,700	10	- 0.27%	51,170	190
14:09	3,700	10	- 0.27%	50,169	186