시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,710	0	0.00%	55,639	206
14:56	3,710	0	0.00%	55,638	206
14:54	3,710	0	0.00%	55,554	206
14:52	3,710	0	0.00%	55,552	206
14:50	3,710	0	0.00%	55,551	206
14:49	3,710	0	0.00%	55,550	206
14:44	3,705	5	- 0.14%	55,350	205
14:41	3,700	10	- 0.27%	55,324	205
14:40	3,695	15	- 0.40%	55,323	205
14:39	3,705	5	- 0.14%	55,023	204