시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,700	10	- 0.27%	195	1
09:07	3,705	5	- 0.14%	194	1
09:06	3,705	5	- 0.14%	193	1
09:04	3,700	10	- 0.27%	191	1
09:03	3,700	10	- 0.27%	164	1
09:02	3,695	15	- 0.40%	163	1
09:01	3,690	20	- 0.54%	162	1
09:00	3,645	65	- 1.75%	130	0