시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,685	25	- 0.67%	1,613	6
09:19	3,690	20	- 0.54%	1,546	6
09:18	3,685	25	- 0.67%	1,545	6
09:17	3,690	20	- 0.54%	1,456	5
09:16	3,685	25	- 0.67%	1,454	5
09:15	3,685	25	- 0.67%	1,371	5
09:14	3,705	5	- 0.14%	272	1
09:13	3,705	5	- 0.14%	251	1
09:12	3,700	10	- 0.27%	249	1
09:09	3,705	5	- 0.14%	197	1