시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,685	25	- 0.67%	2,377	9
09:31	3,690	20	- 0.54%	2,347	9
09:30	3,690	20	- 0.54%	2,346	9
09:28	3,680	30	- 0.81%	2,172	8
09:27	3,675	35	- 0.94%	2,043	8
09:26	3,680	30	- 0.81%	1,974	7
09:25	3,680	30	- 0.81%	1,971	7
09:24	3,685	25	- 0.67%	1,916	7
09:23	3,685	25	- 0.67%	1,882	7
09:22	3,690	20	- 0.54%	1,861	7