시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,685	25	- 0.67%	4,556	17
09:41	3,690	20	- 0.54%	4,513	17
09:40	3,685	25	- 0.67%	3,411	13
09:39	3,685	25	- 0.67%	2,873	11
09:38	3,685	25	- 0.67%	2,871	11
09:37	3,685	25	- 0.67%	2,793	10
09:36	3,685	25	- 0.67%	2,792	10
09:35	3,685	25	- 0.67%	2,742	10
09:34	3,680	30	- 0.81%	2,461	9
09:33	3,685	25	- 0.67%	2,387	9