시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,685	25	- 0.67%	7,497	28
09:52	3,685	25	- 0.67%	6,754	25
09:51	3,685	25	- 0.67%	5,753	21
09:50	3,685	25	- 0.67%	5,748	21
09:49	3,685	25	- 0.67%	5,680	21
09:48	3,680	30	- 0.81%	5,503	20
09:47	3,680	30	- 0.81%	5,439	20
09:46	3,675	35	- 0.94%	4,742	17
09:45	3,680	30	- 0.81%	4,683	17
09:43	3,680	30	- 0.81%	4,627	17