시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,675	35	- 0.94%	9,578	35
10:02	3,675	35	- 0.94%	9,177	34
10:01	3,680	30	- 0.81%	9,111	34
10:00	3,685	25	- 0.67%	8,759	32
09:59	3,685	25	- 0.67%	8,701	32
09:58	3,685	25	- 0.67%	8,634	32
09:57	3,690	20	- 0.54%	8,632	32
09:56	3,690	20	- 0.54%	8,566	32
09:55	3,690	20	- 0.54%	8,564	32
09:54	3,690	20	- 0.54%	7,998	29