시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,685	25	- 0.67%	13,654	50
10:12	3,690	20	- 0.54%	11,159	41
10:11	3,685	25	- 0.67%	10,600	39
10:10	3,690	20	- 0.54%	10,508	39
10:09	3,695	15	- 0.40%	10,506	39
10:08	3,685	25	- 0.67%	10,496	39
10:07	3,675	35	- 0.94%	9,717	36
10:06	3,680	30	- 0.81%	9,714	36
10:05	3,675	35	- 0.94%	9,645	36
10:04	3,680	30	- 0.81%	9,644	36