시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,700	10	- 0.27%	16,604	61
10:24	3,705	5	- 0.14%	16,097	59
10:23	3,700	10	- 0.27%	16,093	59
10:22	3,690	20	- 0.54%	14,801	55
10:21	3,685	25	- 0.67%	13,995	52
10:20	3,690	20	- 0.54%	13,992	52
10:18	3,685	25	- 0.67%	13,918	51
10:17	3,690	20	- 0.54%	13,854	51
10:15	3,685	25	- 0.67%	13,851	51
10:14	3,690	20	- 0.54%	13,782	51