시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,700	10	- 0.27%	17,844	66
10:35	3,705	5	- 0.14%	17,836	66
10:34	3,700	10	- 0.27%	17,813	66
10:33	3,705	5	- 0.14%	17,762	66
10:31	3,705	5	- 0.14%	17,757	65
10:30	3,710	0	0.00%	17,731	65
10:29	3,710	0	0.00%	17,715	65
10:28	3,710	0	0.00%	17,427	64
10:27	3,705	5	- 0.14%	17,386	64
10:26	3,705	5	- 0.14%	16,608	61