시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,720	10	+ 0.27%	20,501	76
10:52	3,710	0	0.00%	19,688	73
10:51	3,710	0	0.00%	19,624	72
10:50	3,705	5	- 0.14%	19,220	71
10:49	3,710	0	0.00%	19,219	71
10:48	3,710	0	0.00%	19,218	71
10:47	3,695	15	- 0.40%	18,185	67
10:46	3,700	10	- 0.27%	18,120	67
10:41	3,705	5	- 0.14%	18,119	67
10:38	3,695	15	- 0.40%	17,909	66