시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	5	- 0.14%	56,938	211
15:19	3,710	0	0.00%	56,426	209
15:18	3,705	5	- 0.14%	56,398	209
15:16	3,710	0	0.00%	56,298	209
15:15	3,705	5	- 0.14%	56,287	209
15:14	3,710	0	0.00%	56,262	208
15:09	3,710	0	0.00%	56,257	208
15:06	3,710	0	0.00%	56,233	208
15:03	3,705	5	- 0.14%	55,933	207
15:02	3,710	0	0.00%	55,663	206