시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,835	60	- 1.54%	24,106	94
12:36	3,825	70	- 1.80%	24,101	94
12:35	3,800	95	- 2.44%	24,081	94
12:33	3,860	35	- 0.90%	23,937	94
12:32	3,860	35	- 0.90%	23,918	94
12:31	3,855	40	- 1.03%	23,870	94
12:29	3,855	40	- 1.03%	23,855	94
12:28	3,845	50	- 1.28%	23,850	94
12:27	3,850	45	- 1.16%	23,849	93
12:23	3,860	35	- 0.90%	23,788	93